NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $8.54万 | $5,293.50万 | 1.85% |
| 516 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -0.77% |
| 374 |
QIBENQI
|
$0.001822 | $0.00201 | $0.001733 | $32.62万 | $1,306.51万 | 1.39% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,902.18万 | $306.70亿 | 1.86% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 429 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0444 | $26.63万 | $3,537.25万 | 5.33% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06676 | $0.06739 | $0.06159 | $163.69万 | $5.24亿 | 6.36% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,996.37万 | $915.81亿 | 0.06% |
| 229 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $64.01万 | $4,863.81万 | -1.24% |
| 451 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $22.80万 | — | 8.48% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.04% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.55万 | $3,921.03万 | 4.18% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006439 | $0.0005711 | $147.39万 | $4,323.43万 | 7.99% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
Worldcoin _BTC行情
Filecoin _币种排行
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Bittensor _币种排行
Uniswap _BTC行情
Vanar Chain _比特币
Uniswap _币种排行
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _BTC行情
Huma Finance _比特币行情
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Midnight _以太坊ETH价格
TQQQB _BTC行情
Avalanche _以太坊ETH价格
以太坊 _比特币
Gram _比特币行情
Pudgy Penguins _BTC行情
狗币 _加密货币行情
TQQQB _加密货币行情
牛来 _比特币行情
Pump.fun _比特币行情
大零币 _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Initia _加密货币行情
Uniswap _币种排行
应用链 _比特币
BEAMX _比特币
Worldcoin _以太坊ETH价格
Holo _币种排行
Aptos _数字货币市值
BEB _加密货币行情
Uniswap _比特币