MDBB
MDBB · 美元计价
$312.76
0.01%
≈ ￥2064.22
($0.02)
更新于 2026-11-09 02:15:01
24H 最高$315.35
24H 最低$311.19
今日开盘$312.74
24H 成交量$3,911.48
流通市值—
24H 涨跌额($0.02)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$8.094 | $8.30 | $7.94 | $699.98万 | $7.79亿 | -0.64% |
| 489 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000707 | $13.34万 | $4,887.66万 | -1.52% |
| 565 |
FSynFutures
|
$0.002434 | $0.002558 | $0.002418 | $8.32万 | $466.49万 | -4.85% |
| 478 |
QIBENQI
|
$0.001759 | $0.001783 | $0.00165 | $14.60万 | $1,216.89万 | -0.06% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,965.81 | — | 0.42% |
| 21 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $885.04万 | $304.13亿 | 0.09% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 225 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.84万 | $2,591.30万 | 0.53% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06212 | $0.06489 | $0.06179 | $80.14万 | $4.88亿 | -3.24% |
| 9 |
BNB币安币
|
$697.15 | $702.00 | $693.90 | $3,656.81万 | $914.96亿 | 0.14% |
| 231 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $50.13万 | $4,427.28万 | 2.67% |
| 626 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.15万 | — | 0.28% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 554 |
XAIXai Games
|
$0.0061 | $0.00637 | $0.00604 | $8.90万 | $701.43万 | -4.24% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.58万 | $3,921.03万 | 1.02% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006227 | $0.0006025 | $45.72万 | $4,163.53万 | -2.30% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Raydium _比特币
Hashflow _比特币
Hamster Kombat _BTC行情
StraitsX USD _比特币行情
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
Sign _比特币行情
NFPrompt _比特币行情
莱特币 _比特币
RWUSD _加密货币行情
Starknet _加密货币行情
Near Protocol _加密货币行情
Aerodrome _BTC行情
MarsCoin _数字货币市值
狗币 _比特币
United Stables _BTC行情
CyberConnect _币种排行
EUR _币种排行
USDC _比特币行情
Gitcoin _比特币行情
NFPrompt _数字货币市值
Act I : The _数字货币市值
Hyperliquid _比特币
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
Zama _BTC行情
Ether.fi _加密货币行情
Celestia _比特币
First Digital _比特币
Shiba Inu _比特币
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
Aster _加密货币行情
Internet _币种排行
Aster _以太坊ETH价格
Ripple USD _比特币行情
币安币 _比特币