FWDIB
FWDIB · 美元计价
$4.67
-5.47%
≈ ￥30.822
(-$0.27)
更新于 2026-11-14 16:30:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.94
24H 成交量$12.31万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.947 | $8.38 | $7.45 | $2,283.96万 | $7.92亿 | 6.60% |
| 469 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $18.02万 | $4,644.13万 | -4.14% |
| 399 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $23.65万 | $448.30万 | -5.69% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $21.99万 | $1,272.38万 | -2.79% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.46% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $2,006.38万 | $297.57亿 | 0.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.60万 | $2,649.71万 | -13.51% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.0621 | $0.06688 | $0.06126 | $218.56万 | $5.06亿 | -5.78% |
| 9 |
BNB币安币
|
$616.48 | $649.80 | $612.65 | $9,282.06万 | $830.47亿 | -2.20% |
| 348 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.61% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.70万 | — | -3.62% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.82万 | $709.50万 | -2.13% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $214.11万 | $3,921.03万 | -2.66% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005435 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.22% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |