Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$8.023 | $8.38 | $7.38 | $2,292.57万 | $7.92亿 | 7.89% |
| 467 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.10万 | $4,644.13万 | -4.42% |
| 401 |
FSynFutures
|
$0.0022 | $0.00238 | $0.002178 | $23.53万 | $448.30万 | -5.74% |
| 413 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001655 | $22.12万 | $1,272.38万 | -2.11% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.14万 | — | -11.38% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $2,019.17万 | $297.57亿 | 0.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 129 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $152.82万 | $2,649.71万 | -12.53% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 105 |
PYTHPyth Network
|
$0.06219 | $0.06688 | $0.06126 | $221.68万 | $5.06亿 | -6.51% |
| 9 |
BNB币安币
|
$616.83 | $649.80 | $612.65 | $9,402.94万 | $830.47亿 | -2.10% |
| 348 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $31.09万 | $4,063.90万 | -5.88% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 459 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.80万 | $709.50万 | -2.45% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $224.18万 | $3,921.03万 | -2.65% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005445 | $0.0005931 | $0.0005402 | $103.25万 | $3,933.16万 | -3.63% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |