注意力币
BAT · 美元计价
$0.1046
-11.88%
≈ ￥0.69036
(-$0.01)
更新于 2026-11-14 17:00:01
24H 最高$0.1193
24H 最低$0.1037
今日开盘$0.1187
24H 成交量$108.52万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.971 | $8.38 | $7.52 | $2,281.47万 | $7.92亿 | 5.90% |
| 471 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $17.83万 | $4,644.13万 | -4.72% |
| 393 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $24.52万 | $448.30万 | -6.41% |
| 417 |
QIBENQI
|
$0.00165 | $0.001847 | $0.001645 | $22.34万 | $1,272.38万 | -4.29% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3108 | $2,010.80万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $144.90万 | $2,649.71万 | -13.04% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.0619 | $0.06688 | $0.06126 | $221.00万 | $5.06亿 | -6.75% |
| 9 |
BNB币安币
|
$614.22 | $649.80 | $612.65 | $9,203.92万 | $830.47亿 | -2.69% |
| 351 |
DUSKDusk Network
|
$0.0636 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -6.06% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.68万 | — | -3.86% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 449 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00594 | $19.04万 | $709.50万 | -2.77% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.75万 | $3,921.03万 | -3.37% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005426 | $0.0005931 | $0.0005402 | $102.81万 | $3,933.16万 | -3.25% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |