Band Protocol
BAND · 美元计价
$0.1741
0.12%
≈ ￥1.1491
($0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1739
24H 成交量$6.31万
流通市值$3,198.03万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective Protocol
|
$8.093 | $8.25 | $7.66 | $1,372.65万 | $7.59亿 | 0.30% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.43万 | $4,774.61万 | -0.71% |
| 616 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $10.98万 | $452.94万 | -0.34% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,365.73万 | 19.74% |
| 648 |
BOTBBOTB
|
$20.39 | $23.38 | $18.68 | $8.66万 | — | -7.02% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,467.92万 | $301.88亿 | 0.19% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 335 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.51万 | $2,190.94万 | -8.57% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06643 | $0.06711 | $0.06367 | $314.84万 | $5.09亿 | 2.99% |
| 11 |
BNB币安币
|
$679.08 | $692.50 | $670.06 | $7,837.17万 | $884.67亿 | -1.78% |
| 497 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.36万 | $4,220.25万 | 0.29% |
| 151 |
SECZBSECZB
|
$8.77 | $9.87 | $7.62 | $129.43万 | — | 14.34% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.00% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $377.57万 | $3,921.03万 | -4.77% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006279 | $0.0005952 | $72.10万 | $4,208.97万 | -0.39% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
达世币 _BTC行情
艾达币 _加密货币行情
瑞波币 _币种排行
艾达币 _以太坊ETH价格
比特现金 _加密货币行情
Injective _加密货币行情
Polygon _币种排行
RWUSD _比特币行情
艾达币 _比特币
Hyperliquid _比特币行情
MegaETH _BTC行情
Filecoin _数字货币市值
币安币 _数字货币市值
莱特币 _比特币行情
TQQQB _BTC行情
Prometeus _数字货币市值
币安币 _BTC行情
TONToken _加密货币行情
AMDB _以太坊ETH价格
达世币 _加密货币行情
USD.AI _BTC行情
USDC _比特币
BEB _比特币行情
Injective _BTC行情
LayerZero _比特币行情
Filecoin _BTC行情
牛来 _BTC行情
Initia _数字货币市值
大零币 _比特币
QQQB _比特币
Holo _加密货币行情
币安币 _数字货币市值
BitTensor _数字货币市值
CyberConnect _比特币行情
CyberConnect _比特币行情
Binance _加密货币行情
Tether Gold _BTC行情
狗币 _币种排行
QQQB _比特币
币安币 _比特币