Aptos
APT · 美元计价
$0.5559
-2.47%
≈ ￥3.6689
(-$0.01)
更新于 2026-11-12 16:40:02
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.57
24H 成交量$267.77万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$7.439 | $8.15 | $7.37 | $1,473.93万 | $7.84亿 | -8.44% |
| 609 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.26万 | $4,846.22万 | -0.88% |
| 427 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $25.24万 | $463.11万 | -0.30% |
| 286 |
QIBENQI
|
$0.001807 | $0.001933 | $0.00175 | $48.35万 | $1,313.02万 | -2.48% |
| 680 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,762.08万 | $300.73亿 | -0.13% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.58万 | $2,401.00万 | 1.53% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 88 |
PYTHPyth Network
|
$0.0632 | $0.06894 | $0.06307 | $283.86万 | $5.36亿 | -7.09% |
| 15 |
BNB币安币
|
$673.1 | $689.30 | $670.97 | $5,039.01万 | $904.30亿 | -1.08% |
| 485 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $19.10万 | $4,267.19万 | -1.74% |
| 533 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $15.17万 | — | 0.92% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.32% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.82万 | $3,921.03万 | -0.65% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 260 |
BOMEBOOK OF MEME
|
$0.000585 | $0.0006238 | $0.0005829 | $55.79万 | $4,262.04万 | -3.56% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |