APPB
APPB · 美元计价
$396.36
-3.08%
≈ ￥2615.98
(-$12.58)
更新于 2026-11-11 05:40:03
24H 最高$410.07
24H 最低$383.28
今日开盘$408.94
24H 成交量$14.21万
流通市值—
24H 涨跌额(-$12.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective Protocol
|
$8.042 | $8.26 | $7.66 | $1,357.32万 | $7.59亿 | -1.34% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -1.56% |
| 621 |
FSynFutures
|
$0.002354 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -1.55% |
| 78 |
QIBENQI
|
$0.00194 | $0.002475 | $0.001682 | $419.95万 | $1,365.73万 | 15.00% |
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.05万 | — | -3.61% |
| 22 |
TRX波场
|
$0.3184 | $0.3205 | $0.3166 | $2,487.07万 | $301.88亿 | 0.47% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 335 |
OSMOOsmosis
|
$0.0317 | $0.0355 | $0.0305 | $43.70万 | $2,190.94万 | -10.20% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06468 | $0.06711 | $0.06367 | $306.55万 | $5.09亿 | -0.60% |
| 11 |
BNB币安币
|
$677.34 | $692.64 | $670.06 | $7,976.87万 | $884.67亿 | -1.74% |
| 491 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.99万 | $4,220.25万 | 0.43% |
| 156 |
SECZBSECZB
|
$8.63 | $9.87 | $7.52 | $124.81万 | — | 12.66% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.26万 | $710.37万 | 0.00% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.85 | $4.48 | $361.75万 | $3,921.03万 | -5.59% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006279 | $0.0005952 | $73.06万 | $4,208.97万 | -1.98% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
波场 _币种排行
Plasma _数字货币市值
Midnight _以太坊ETH价格
狗币 _BTC行情
CyberConnect _币种排行
QQQB _比特币行情
Caldera _以太坊ETH价格
QQQB _数字货币市值
Wrapped _加密货币行情
Particle _币种排行
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Official _加密货币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
Plasma _数字货币市值
Sui _币种排行
BitTensor _币种排行
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Solana _比特币行情
Pyth Network _比特币
THORChain _比特币行情
Sui _以太坊ETH价格
QQQB _比特币
瑞波币 _比特币行情
MegaETH _加密货币行情
BEB _数字货币市值
SNXXB _数字货币市值
达世币 _币种排行
Official _以太坊ETH价格
Polygon _数字货币市值
United Stables _BTC行情
牛来 _以太坊ETH价格
TONToken _比特币
Aster _以太坊ETH价格
Hedera _比特币行情
狗币 _BTC行情
BEB _比特币
Near Protocol _比特币行情