1INCH
1INCH · 美元计价
$0.082
1.86%
≈ ￥0.5412
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0805
24H 成交量$54.28万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INJInjective Protocol
|
$7.149 | $7.44 | $7.00 | $429.93万 | $7.02亿 | -1.28% |
| 500 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $14.23万 | $5,398.64万 | -0.13% |
| 427 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.20% |
| 197 |
QIBENQI
|
$0.002062 | $0.002208 | $0.001772 | $68.49万 | $1,396.37万 | 15.84% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3073 | $5,277.98万 | $297.59亿 | 1.46% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 414 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -1.64% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06503 | $0.06799 | $0.0646 | $153.06万 | $5.26亿 | -2.05% |
| 6 |
BNBBNB
|
$710.77 | $717.75 | $702.28 | $7,008.42万 | $935.91亿 | 0.76% |
| 390 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.43万 | $5,289.30万 | -2.28% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.71% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $34.37万 | $4,201.10万 | -1.52% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gitcoin _比特币行情
EUR _比特币行情
Kite _BTC行情
Injective _比特币行情
First Digital _加密货币行情
INTCB _BTC行情
Solv Protocol _比特币
Gravity _比特币行情
Cosmos _比特币行情
Midnight _以太坊ETH价格
INTCB _加密货币行情
Gravity _BTC行情
Origin _加密货币行情
XRP _比特币行情
Pepe _BTC行情
PancakeSwap _比特币
Pepe _币种排行
Hedera _BTC行情
牛来 _加密货币行情
Dogecoin _BTC行情
PAX Gold _比特币行情
Sophon _比特币行情
Litecoin _数字货币市值
Hedera _比特币行情
CRCLB _以太坊ETH价格
Cosmos _比特币
MARSCOIN _BTC行情
Solana _比特币行情
Ethereum _BTC行情
Aptos _比特币行情
Power Ledger _比特币
First Digital _BTC行情
Aave _比特币
Cosmos _比特币行情
Sei _以太坊ETH价格
Sui _比特币
Starknet _数字货币市值
Sei _以太坊ETH价格
EUR _以太坊ETH价格
BNB _比特币行情